Indicators

Weight Watchers International Inc (NQ: WW )

1.845 -0.035 (-1.86%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.840	6.840	6.580	6.640	1,185,271	-0.18(-2.64%)
Jul 28, 2022	6.680	6.890	6.445	6.820	983,599	+0.19(+2.87%)
Jul 27, 2022	6.390	6.655	6.310	6.630	1,137,598	+0.37(+5.91%)
Jul 26, 2022	6.520	6.640	6.250	6.260	888,634	-0.46(-6.85%)
Jul 25, 2022	6.860	6.960	6.660	6.720	991,143	-0.09(-1.32%)
Jul 22, 2022	7.040	7.080	6.640	6.810	1,494,116	-0.22(-3.13%)
Jul 21, 2022	7.210	7.290	6.905	7.030	1,298,120	-0.29(-3.96%)
Jul 20, 2022	6.910	7.360	6.840	7.320	1,443,674	+0.48(+7.02%)
Jul 19, 2022	6.120	6.855	6.120	6.840	1,511,533	+0.83(+13.81%)
Jul 18, 2022	6.010	6.331	5.980	6.010	2,068,431	+0.14(+2.39%)
Jul 15, 2022	6.090	6.120	5.660	5.870	2,427,322	-0.15(-2.49%)
Jul 14, 2022	6.510	6.555	6.010	6.020	1,406,661	-0.66(-9.88%)
Jul 13, 2022	6.650	6.770	6.520	6.680	801,282	-0.16(-2.34%)
Jul 12, 2022	6.820	7.025	6.780	6.840	597,989	+0.03(+0.44%)
Jul 11, 2022	6.980	7.020	6.660	6.810	753,967	-0.18(-2.58%)
Jul 08, 2022	7.160	7.160	6.875	6.990	956,742	-0.16(-2.24%)
Jul 07, 2022	7.100	7.210	6.925	7.150	840,848	+0.15(+2.14%)
Jul 06, 2022	7.070	7.125	6.830	7.000	1,034,659	-0.11(-1.55%)
Jul 05, 2022	6.580	7.135	6.460	7.110	1,105,447	+0.38(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.