Indicators

Arista Networks Inc (NY: ANET )

255.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	115.14	117.33	113.97	116.63	1,974,935	+1.30(+1.13%)
Jul 28, 2022	112.00	116.43	111.47	115.33	3,957,149	+6.23(+5.71%)
Jul 27, 2022	104.52	109.58	104.52	109.10	2,348,302	+5.76(+5.57%)
Jul 26, 2022	104.08	106.06	102.58	103.34	2,254,442	-0.12(-0.12%)
Jul 25, 2022	102.41	104.12	101.86	103.46	1,937,074	+1.08(+1.05%)
Jul 22, 2022	105.01	105.36	101.58	102.38	1,799,341	-3.57(-3.37%)
Jul 21, 2022	105.26	106.00	103.46	105.95	1,933,496	+1.06(+1.01%)
Jul 20, 2022	102.01	105.39	101.79	104.89	2,256,189	+0.14(+0.13%)
Jul 19, 2022	104.11	105.04	102.30	104.75	1,827,577	+4.17(+4.15%)
Jul 18, 2022	102.05	102.05	100.12	100.58	1,374,922	-1.09(-1.07%)
Jul 15, 2022	100.38	101.77	98.75	101.67	1,258,763	+2.57(+2.59%)
Jul 14, 2022	96.65	99.33	94.90	99.10	1,441,767	+0.80(+0.81%)
Jul 13, 2022	96.19	99.37	95.97	98.30	1,498,368	+0.04(+0.04%)
Jul 12, 2022	102.34	103.49	97.75	98.26	1,779,682	-3.44(-3.38%)
Jul 11, 2022	102.12	103.15	101.48	101.70	1,158,578	-1.30(-1.26%)
Jul 08, 2022	101.08	104.04	100.62	103.00	1,796,439	+1.03(+1.01%)
Jul 07, 2022	99.97	102.50	99.45	101.97	1,616,616	+3.34(+3.39%)
Jul 06, 2022	96.86	99.57	96.43	98.63	2,055,265	+2.48(+2.58%)
Jul 05, 2022	91.31	96.47	91.31	96.15	2,065,044	+2.74(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.