Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2022 0.4782 0 -0.15(-23.37%)
Aug 09, 2022 0.7500 0.7600 0.5800 0.6240 25,250,196 -0.18(-22.01%)
Aug 08, 2022 0.9214 0.9299 0.7900 0.8001 18,547,876 -0.14(-15.19%)
Aug 05, 2022 1.050 1.110 0.9010 0.9434 39,255,272 +0.05(+5.06%)
Aug 04, 2022 0.8800 0.9299 0.8200 0.8980 26,220,450 +0.03(+3.22%)
Aug 03, 2022 0.7600 0.9100 0.7621 0.8700 16,566,520 +0.11(+13.74%)
Aug 02, 2022 0.7388 0.8099 0.7210 0.7649 7,387,533 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.