Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1500 0.1600 0.1400 0.1450 351,710 -0.01(-3.33%)
Aug 30, 2022 0.1550 0.1550 0.1450 0.1500 197,299 -0.01(-6.25%)
Aug 29, 2022 0.1650 0.1700 0.1600 0.1600 306,506 -0.01(-3.03%)
Aug 26, 2022 0.1700 0.1750 0.1600 0.1650 175,880 +0.00(+0.00%)
Aug 25, 2022 0.1800 0.1850 0.1650 0.1650 308,243 -0.01(-5.71%)
Aug 24, 2022 0.1700 0.1800 0.1650 0.1750 888,706 +0.00(+2.94%)
Aug 23, 2022 0.1600 0.1800 0.1600 0.1700 1,030,203 +0.01(+6.25%)
Aug 22, 2022 0.1450 0.1600 0.1450 0.1600 301,633 +0.01(+6.67%)
Aug 19, 2022 0.1750 0.1750 0.1500 0.1500 709,934 -0.02(-11.76%)
Aug 18, 2022 0.1800 0.1850 0.1700 0.1700 235,874 -0.01(-5.56%)
Aug 17, 2022 0.2000 0.2000 0.1800 0.1800 108,210 -0.02(-10.00%)
Aug 16, 2022 0.1900 0.2000 0.1850 0.2000 146,518 +0.00(+0.00%)
Aug 15, 2022 0.2000 0.2100 0.1900 0.2000 173,437 -0.01(-6.98%)
Aug 12, 2022 0.2000 0.2150 0.2000 0.2150 128,850 +0.01(+7.50%)
Aug 11, 2022 0.2100 0.2100 0.1950 0.2000 180,478 -0.01(-4.76%)
Aug 10, 2022 0.2050 0.2250 0.2050 0.2100 670,348 +0.01(+5.00%)
Aug 09, 2022 0.2000 0.2050 0.1950 0.2000 458,269 +0.00(+0.00%)
Aug 08, 2022 0.2100 0.2100 0.2000 0.2000 546,556 -0.01(-4.76%)
Aug 05, 2022 0.1950 0.2100 0.1950 0.2100 159,492 +0.01(+5.00%)
Aug 04, 2022 0.1850 0.2150 0.1800 0.2000 423,790 +0.02(+8.11%)
Aug 03, 2022 0.1900 0.1900 0.1800 0.1850 275,307 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.