Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baytex Energy Corp (OP: BTEGF )

4.048 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.227 4.350 4.140 4.225 161,817 -0.08(-1.74%)
Sep 29, 2022 4.250 4.300 4.109 4.300 484,043 -0.06(-1.38%)
Sep 28, 2022 3.900 4.360 3.900 4.360 624,439 +0.28(+6.86%)
Sep 27, 2022 3.900 4.165 3.900 4.080 524,061 +0.18(+4.62%)
Sep 26, 2022 4.230 4.280 3.880 3.900 890,245 -0.40(-9.20%)
Sep 23, 2022 4.530 4.635 4.270 4.295 964,691 -0.50(-10.52%)
Sep 22, 2022 4.920 5.170 4.800 4.800 371,062 -0.19(-3.81%)
Sep 21, 2022 5.070 5.160 4.950 4.990 305,158 -0.04(-0.80%)
Sep 20, 2022 4.970 5.054 4.930 5.030 159,528 -0.04(-0.79%)
Sep 19, 2022 4.700 5.120 4.700 5.070 334,158 +0.13(+2.63%)
Sep 16, 2022 4.901 4.980 4.748 4.940 515,829 -0.02(-0.40%)
Sep 15, 2022 5.008 5.280 4.940 4.960 296,878 -0.19(-3.69%)
Sep 14, 2022 4.950 5.170 4.950 5.150 449,664 +0.26(+5.32%)
Sep 13, 2022 4.570 5.030 4.570 4.890 625,551 -0.06(-1.21%)
Sep 12, 2022 4.990 5.060 4.927 4.950 351,393 +0.09(+1.85%)
Sep 09, 2022 4.750 4.900 4.720 4.860 779,903 +0.21(+4.52%)
Sep 08, 2022 4.710 4.735 4.594 4.650 367,371 -0.01(-0.21%)
Sep 07, 2022 4.900 5.020 4.580 4.660 502,392 -0.32(-6.43%)
Sep 06, 2022 4.970 5.170 4.960 4.980 259,936 -0.08(-1.58%)
Sep 02, 2022 5.200 5.200 4.980 5.060 359,215 +0.09(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.