Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.030 7.240 6.830 6.840 142,444 -0.16(-2.29%)
Sep 29, 2022 6.860 7.079 6.705 7.000 74,546 +0.11(+1.60%)
Sep 28, 2022 6.620 7.070 6.600 6.890 72,165 +0.27(+4.08%)
Sep 27, 2022 6.710 6.800 6.520 6.620 25,131 -0.06(-0.90%)
Sep 26, 2022 6.870 6.920 6.660 6.680 19,480 -0.17(-2.48%)
Sep 23, 2022 6.850 6.970 6.770 6.850 49,150 -0.15(-2.14%)
Sep 22, 2022 6.880 7.060 6.790 7.000 50,545 +0.12(+1.74%)
Sep 21, 2022 7.030 7.090 6.870 6.880 72,756 -0.15(-2.13%)
Sep 20, 2022 6.870 7.100 6.720 7.030 74,249 +0.12(+1.74%)
Sep 19, 2022 6.910 7.040 6.670 6.910 133,863 -0.01(-0.14%)
Sep 16, 2022 6.460 7.130 6.300 6.920 365,117 +0.53(+8.29%)
Sep 15, 2022 6.300 6.580 5.950 6.390 521,478 +0.46(+7.76%)
Sep 14, 2022 6.150 6.880 5.840 5.930 1,432,046 -0.12(-1.98%)
Sep 13, 2022 6.280 6.370 6.050 6.050 136,185 -0.27(-4.27%)
Sep 12, 2022 5.870 6.480 5.860 6.320 222,352 +0.44(+7.48%)
Sep 09, 2022 5.920 6.000 5.820 5.880 31,335 +0.01(+0.17%)
Sep 08, 2022 5.660 5.920 5.660 5.870 18,034 +0.12(+2.09%)
Sep 07, 2022 5.630 5.800 5.513 5.750 15,542 +0.12(+2.22%)
Sep 06, 2022 5.850 5.850 5.530 5.625 26,546 -0.13(-2.34%)
Sep 02, 2022 5.760 5.800 5.600 5.760 9,424 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.