Indicators

Assurant (NY: AIZ )

176.08 +1.46 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	143.58	146.35		146.19	364,350	+1.40(+0.97%)
Jan 28, 2022	142.30	144.92	141.58	144.79	426,100	+2.25(+1.58%)
Jan 27, 2022	145.65	147.57	142.12	142.54	423,150	-2.06(-1.43%)
Jan 26, 2022	143.82	146.26	143.63	144.60	636,031	+1.67(+1.17%)
Jan 25, 2022	141.86	144.12	139.74	142.93	551,156	-0.47(-0.33%)
Jan 24, 2022	139.21	143.89	138.20	143.40	1,090,252	+2.50(+1.78%)
Jan 21, 2022	142.61	143.29	140.67	140.90	561,082	-2.03(-1.42%)
Jan 20, 2022	145.59	147.14	142.81	142.93	1,055,307	-2.32(-1.60%)
Jan 19, 2022	146.99	147.21	145.21	145.25	624,632	-1.06(-0.73%)
Jan 18, 2022	147.91	148.50	146.16	146.31	833,797	-2.16(-1.45%)
Jan 14, 2022				148.47	0	-1.02(-0.68%)
Jan 13, 2022	151.29	151.74	149.21	149.49	423,149	-1.08(-0.72%)
Jan 12, 2022	151.10	152.54	150.02	150.57	459,172	-0.37(-0.25%)
Jan 11, 2022	150.49	151.14	148.84	150.94	702,097	+1.07(+0.72%)
Jan 10, 2022	152.97	153.50	148.26	149.87	556,717	-2.29(-1.51%)
Jan 07, 2022	149.86	152.35	149.36	152.16	1,380,641	+2.79(+1.87%)
Jan 06, 2022	151.38	151.79	148.45	149.37	661,356	-0.46(-0.31%)
Jan 05, 2022	151.42	152.81	149.73	149.83	345,177	-1.37(-0.91%)
Jan 04, 2022	150.92	152.35	150.92	151.20	453,464	+1.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.