Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.48	14.12	13.48	14.05	136,614	+0.45(+3.31%)
Apr 28, 2022	13.44	13.85	13.01	13.60	119,152	+0.38(+2.87%)
Apr 27, 2022	13.07	13.44	12.85	13.22	219,066	+0.29(+2.24%)
Apr 26, 2022	13.89	14.09	12.45	12.93	395,460	-1.73(-11.80%)
Apr 25, 2022	14.00	14.86	13.52	14.66	240,128	+0.42(+2.95%)
Apr 22, 2022	14.70	14.91	14.08	14.24	457,124	-0.50(-3.39%)
Apr 21, 2022	15.27	15.65	14.59	14.74	349,028	-0.37(-2.45%)
Apr 20, 2022	16.00	16.26	14.96	15.11	149,443	-0.77(-4.85%)
Apr 19, 2022	15.40	16.09	15.10	15.88	127,348	+0.61(+3.99%)
Apr 18, 2022	15.42	15.69	15.05	15.27	113,309	-0.33(-2.12%)
Apr 14, 2022	15.30	15.98	15.06	15.60	295,708	+0.30(+1.96%)
Apr 13, 2022	14.83	15.51	14.41	15.30	252,468	+0.47(+3.17%)
Apr 12, 2022	15.89	16.16	14.52	14.83	371,607	-0.80(-5.12%)
Apr 11, 2022	16.14	16.44	15.51	15.63	218,104	-0.43(-2.68%)
Apr 08, 2022	16.36	16.66	16.02	16.06	201,676	-0.37(-2.25%)
Apr 07, 2022	16.51	16.86	16.02	16.43	155,425	-0.06(-0.36%)
Apr 06, 2022	16.43	16.67	15.85	16.49	112,701	-0.13(-0.78%)
Apr 05, 2022	17.76	17.95	16.58	16.62	160,946	-0.75(-4.32%)
Apr 04, 2022	17.48	17.93	16.93	17.37	122,372	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.