Indicators

Peabody Energy Corp (NY: BTU )

23.68 -0.26 (-1.09%)

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.20	25.21	22.25	22.35	11,906,239	-1.84(-7.59%)
Apr 28, 2022	23.00	24.82	20.44	24.18	27,282,272	-1.97(-7.55%)
Apr 27, 2022	25.58	26.70	24.80	26.16	8,515,895	+0.98(+3.88%)
Apr 26, 2022	24.67	26.20	24.07	25.18	10,309,514	+1.25(+5.24%)
Apr 25, 2022	23.33	24.80	22.84	23.93	10,008,357	-0.27(-1.10%)
Apr 22, 2022	26.85	27.62	24.17	24.19	9,660,462	-2.70(-10.06%)
Apr 21, 2022	30.45	30.45	26.65	26.90	10,170,642	-3.90(-12.66%)
Apr 20, 2022	30.12	31.03	28.74	30.79	5,922,315	+0.14(+0.45%)
Apr 19, 2022	30.89	31.25	29.50	30.66	5,877,109	-0.94(-2.97%)
Apr 18, 2022	32.60	32.86	30.79	31.59	7,680,698	-0.52(-1.63%)
Apr 14, 2022	30.00	32.27	29.98	32.12	8,503,924	+1.80(+5.92%)
Apr 13, 2022	29.07	30.33	27.85	30.32	9,177,835	+1.55(+5.39%)
Apr 12, 2022	25.87	29.11	25.82	28.77	12,288,979	+3.40(+13.38%)
Apr 11, 2022	26.87	26.91	25.19	25.38	7,429,486	-1.52(-5.65%)
Apr 08, 2022	27.20	28.50	25.99	26.90	6,993,596	+0.10(+0.37%)
Apr 07, 2022	24.88	26.88	24.53	26.80	8,396,720	+1.99(+8.04%)
Apr 06, 2022	24.98	26.36	23.89	24.80	10,213,860	+0.35(+1.41%)
Apr 05, 2022	26.08	28.03	24.46	24.46	16,358,884	-0.21(-0.84%)
Apr 04, 2022	26.49	26.62	23.84	24.67	6,192,018	-1.02(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.