Indicators

Chubb Limited (NY: CB )

249.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	180.74	183.92	180.74	183.36	2,447,993	+3.17(+1.76%)
Jul 28, 2022	182.12	182.45	177.22	180.19	2,529,519	-1.57(-0.87%)
Jul 27, 2022	184.84	187.80	179.88	181.77	2,988,853	-1.25(-0.68%)
Jul 26, 2022	181.76	183.45	181.76	183.01	1,842,176	+1.04(+0.57%)
Jul 25, 2022	179.84	183.23	178.95	181.97	1,842,588	+2.99(+1.67%)
Jul 22, 2022	179.13	180.75	177.75	178.98	1,493,225	+0.12(+0.07%)
Jul 21, 2022	178.24	179.07	176.08	178.86	2,250,195	-0.67(-0.37%)
Jul 20, 2022	180.68	181.07	179.16	179.53	2,027,193	-0.99(-0.55%)
Jul 19, 2022	178.14	181.23	177.54	180.53	2,408,787	+4.41(+2.51%)
Jul 18, 2022	180.28	181.25	175.45	176.11	2,500,264	-2.93(-1.63%)
Jul 15, 2022	180.36	181.27	178.29	179.04	2,800,556	+0.85(+0.47%)
Jul 14, 2022	180.20	181.56	177.21	178.19	2,082,848	-6.53(-3.54%)
Jul 13, 2022	185.35	186.86	184.57	184.72	1,698,499	-1.81(-0.97%)
Jul 12, 2022	186.85	189.85	186.22	186.53	1,499,610	-1.61(-0.86%)
Jul 11, 2022	187.61	189.19	187.12	188.15	1,380,802	+0.48(+0.25%)
Jul 08, 2022	189.76	190.45	187.67	187.67	1,181,035	-1.51(-0.80%)
Jul 07, 2022	190.13	191.93	188.73	189.18	1,340,250	+0.88(+0.46%)
Jul 06, 2022	187.97	190.56	186.21	188.30	2,082,386	+0.56(+0.30%)
Jul 05, 2022	190.33	190.34	184.34	187.74	1,432,925	-4.65(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.