Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.7000	4	+0.00(+0.14%)
Jul 28, 2022	0.6990	0.6990	0.6990	0.6990	1,017	-0.00(-0.14%)
Jul 27, 2022	0.7000	0.7000	0.7000	0.7000	289	+0.00(+0.00%)
Jul 26, 2022	0.7000	0.7000	0.7000	0.7000	3,206	+0.00(+0.00%)
Jul 22, 2022				0.7000	100	+0.00(+0.00%)
Jul 19, 2022				0.7000	1	+0.05(+7.69%)
Jul 18, 2022	0.6500	0.6500	0.6300	0.6500	1,738	+0.00(+0.00%)
Jul 14, 2022				0.6500	58	+0.01(+1.55%)
Jul 13, 2022	0.6663	0.7000	0.6401	0.6401	20,381	-0.16(-19.99%)
Jul 12, 2022	0.8000	0.8000	0.8000	0.8000	1,050	+0.00(+0.00%)
Jul 11, 2022	0.8000	0.8000	0.7800	0.8000	1,743	+0.00(+0.00%)
Jul 08, 2022	0.6410	0.8000	0.6410	0.8000	550	+0.00(+0.00%)
Jul 07, 2022	0.8000	0.8000	0.8000	0.8000	100	-0.05(-5.88%)
Jul 06, 2022	0.6402	0.8500	0.6402	0.8500	305	+0.00(+0.00%)
Jul 05, 2022	0.8500	0.8700	0.8500	0.8500	288	-0.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.