Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 +0.145 (+1.97%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				6.050	0	-0.14(-2.26%)
Jul 28, 2022	6.190	6.190	6.190	6.190	2,000	+0.08(+1.23%)
Jul 27, 2022	5.900	6.115	5.900	6.115	500	+0.12(+1.92%)
Jul 26, 2022	6.000	6.000	6.000	6.000	1,071	-0.18(-2.91%)
Jul 25, 2022	6.170	6.356	6.170	6.180	2,735	+0.02(+0.32%)
Jul 22, 2022	6.160	6.160	6.160	6.160	110	+0.00(+0.00%)
Jul 20, 2022				6.160	80	-0.08(-1.28%)
Jul 19, 2022	6.240	6.240	6.240	6.240	1,100	-0.26(-4.00%)
Jul 18, 2022	6.500	6.500	6.500	6.500	5,040	+0.28(+4.50%)
Jul 15, 2022	6.220	6.220	6.220	6.220	8,592	+0.41(+7.06%)
Jul 14, 2022	5.810	5.810	5.810	5.810	1,255	+0.07(+1.22%)
Jul 13, 2022	5.740	5.740	5.740	5.740	100	-0.10(-1.71%)
Jul 12, 2022	5.570	5.840	5.570	5.840	47,210	-0.05(-0.85%)
Jul 11, 2022	5.890	5.890	5.890	5.890	1,828	-0.07(-1.17%)
Jul 08, 2022	5.910	5.960	5.895	5.960	18,346	+0.06(+1.02%)
Jul 07, 2022	5.850	5.900	5.850	5.900	2,200	+0.15(+2.61%)
Jul 06, 2022	5.750	5.750	5.750	5.750	168	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.