Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.300 +0.220 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.123 5.309 5.114 5.294 374,364 +0.14(+2.77%)
Mar 30, 2022 5.142 5.214 5.028 5.152 474,523 -0.01(-0.18%)
Mar 29, 2022 5.095 5.199 5.087 5.161 292,029 +0.10(+2.07%)
Mar 28, 2022 5.009 5.114 4.961 5.056 301,503 -0.01(-0.19%)
Mar 25, 2022 5.161 5.171 4.999 5.066 231,246 -0.10(-2.03%)
Mar 24, 2022 5.218 5.218 5.105 5.171 168,649 -0.02(-0.37%)
Mar 23, 2022 5.209 5.266 5.137 5.190 207,678 -0.07(-1.27%)
Mar 22, 2022 5.171 5.294 5.153 5.256 203,421 +0.13(+2.60%)
Mar 21, 2022 5.266 5.304 5.095 5.123 258,831 -0.16(-3.06%)
Mar 18, 2022 5.009 5.285 5.009 5.285 546,716 +0.26(+5.11%)
Mar 17, 2022 4.990 5.047 4.923 5.028 409,881 +0.03(+0.57%)
Mar 16, 2022 4.885 5.028 4.885 4.999 256,600 +0.15(+3.14%)
Mar 15, 2022 4.618 4.880 4.618 4.847 344,924 +0.22(+4.73%)
Mar 14, 2022 4.847 4.847 4.618 4.628 522,903 -0.23(-4.71%)
Mar 11, 2022 4.999 5.009 4.856 4.856 444,999 -0.10(-1.92%)
Mar 10, 2022 4.904 4.980 4.866 4.952 199,541 -0.05(-0.95%)
Mar 09, 2022 4.971 5.075 4.971 4.999 380,209 +0.08(+1.55%)
Mar 08, 2022 4.856 5.047 4.856 4.923 431,831 +0.06(+1.17%)
Mar 07, 2022 5.018 5.105 4.818 4.866 444,439 -0.19(-3.77%)
Mar 04, 2022 5.056 5.180 4.990 5.056 390,300 -0.05(-0.93%)
Mar 03, 2022 5.133 5.152 4.999 5.104 348,634 +0.02(+0.37%)
Mar 02, 2022 5.047 5.171 5.023 5.085 456,776 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.