Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Corp (NQ: DTST )

5.130 +0.490 (+10.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.030 3.010 86,148 +0.14(+4.88%)
Jan 28, 2022 2.880 2.920 2.810 2.870 69,669 -0.07(-2.38%)
Jan 27, 2022 3.010 3.050 2.870 2.940 31,568 -0.06(-2.00%)
Jan 26, 2022 3.160 3.160 2.970 3.000 89,664 -0.01(-0.33%)
Jan 25, 2022 2.900 3.060 2.838 3.010 55,577 +0.10(+3.44%)
Jan 24, 2022 3.150 3.160 2.810 2.910 264,333 -0.25(-7.91%)
Jan 21, 2022 3.130 3.270 3.050 3.160 121,983 +0.03(+0.96%)
Jan 20, 2022 3.180 3.230 3.080 3.130 112,761 -0.04(-1.26%)
Jan 19, 2022 3.150 3.220 3.020 3.170 129,226 +0.10(+3.26%)
Jan 18, 2022 3.060 3.190 3.060 3.070 125,328 -0.08(-2.54%)
Jan 14, 2022 3.150 0 -0.10(-3.08%)
Jan 13, 2022 3.270 3.340 3.110 3.250 260,470 +0.04(+1.25%)
Jan 12, 2022 3.520 3.580 3.180 3.210 350,510 -0.27(-7.76%)
Jan 11, 2022 3.510 3.610 3.431 3.480 146,237 -0.07(-1.97%)
Jan 10, 2022 3.790 3.790 3.295 3.550 641,614 -0.16(-4.31%)
Jan 07, 2022 3.720 3.820 3.490 3.710 324,045 -0.08(-2.11%)
Jan 06, 2022 3.740 3.997 3.360 3.790 1,502,058 -0.34(-8.23%)
Jan 05, 2022 3.780 4.990 3.660 4.130 46,214,504 +1.03(+33.23%)
Jan 04, 2022 3.190 3.240 3.060 3.100 61,623 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.