Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Corp (NQ: DTST )

5.130 +0.490 (+10.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.320 2.455 2.300 2.450 112,775 +0.05(+2.08%)
Jun 29, 2022 2.360 2.440 2.345 2.400 148,967 +0.00(+0.00%)
Jun 28, 2022 2.400 2.450 2.350 2.400 38,698 -0.05(-2.04%)
Jun 27, 2022 2.560 2.590 2.400 2.450 24,002 -0.03(-1.21%)
Jun 24, 2022 2.380 2.570 2.380 2.480 42,864 +0.10(+4.20%)
Jun 23, 2022 2.410 2.480 2.360 2.380 34,917 -0.04(-1.65%)
Jun 22, 2022 2.450 2.590 2.310 2.420 79,508 -0.06(-2.42%)
Jun 21, 2022 2.650 2.700 2.120 2.480 556,896 -0.13(-4.98%)
Jun 17, 2022 2.700 2.788 2.530 2.610 94,490 -0.04(-1.51%)
Jun 16, 2022 2.600 2.710 2.560 2.650 53,677 -0.01(-0.38%)
Jun 15, 2022 2.820 2.900 2.625 2.660 64,547 -0.08(-2.92%)
Jun 14, 2022 2.750 2.849 2.660 2.740 63,955 -0.08(-2.84%)
Jun 13, 2022 3.210 3.210 2.790 2.820 204,820 -0.52(-15.57%)
Jun 10, 2022 3.080 3.600 2.900 3.340 420,726 +0.20(+6.37%)
Jun 09, 2022 3.025 3.200 3.006 3.140 56,877 +0.09(+2.95%)
Jun 08, 2022 3.080 3.140 3.020 3.050 64,076 +0.05(+1.67%)
Jun 07, 2022 3.050 3.140 3.000 3.000 34,962 -0.09(-2.91%)
Jun 06, 2022 3.120 3.187 3.030 3.090 82,461 +0.02(+0.65%)
Jun 03, 2022 3.210 3.210 3.024 3.070 34,757 -0.04(-1.29%)
Jun 02, 2022 2.970 3.220 2.970 3.110 89,203 +0.14(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.