Indicators

Jazz Pharma Plc (NQ: JAZZ )

110.01 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	137.46	140.00	136.11	137.42	804,599	-1.78(-1.28%)
Feb 25, 2022	134.43	139.71	136.22	139.20	508,473	+4.59(+3.41%)
Feb 24, 2022	129.86	134.87	129.51	134.61	816,353	+0.40(+0.30%)
Feb 23, 2022	135.67	136.78	133.81	134.21	484,797	-1.26(-0.93%)
Feb 22, 2022	136.02	138.03	134.88	135.47	677,121	-2.42(-1.76%)
Feb 18, 2022				137.89	0	-3.01(-2.14%)
Feb 17, 2022	143.38	143.57	139.73	140.90	572,376	-3.69(-2.55%)
Feb 16, 2022	144.32	146.65	142.42	144.59	509,302	+0.12(+0.08%)
Feb 15, 2022	142.42	146.45	142.42	144.47	464,874	+2.16(+1.52%)
Feb 14, 2022	141.80	143.68	141.09	142.31	575,579	+0.36(+0.25%)
Feb 11, 2022	143.26	146.70	141.60	141.95	806,651	-1.25(-0.87%)
Feb 10, 2022	143.22	146.61	141.02	143.20	343,717	-1.88(-1.30%)
Feb 09, 2022	139.81	146.24	139.30	145.08	462,511	+5.45(+3.90%)
Feb 08, 2022	141.44	141.44	138.44	139.63	660,805	-1.50(-1.06%)
Feb 07, 2022	140.94	142.78	140.24	141.13	305,938	+0.19(+0.13%)
Feb 04, 2022	139.55	142.04	138.01	140.94	408,440	+1.33(+0.95%)
Feb 03, 2022	140.32		137.60	139.61	383,559	-1.13(-0.80%)
Feb 02, 2022	140.00	142.01	138.14	140.74	486,202	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.