Indicators

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7800	0.7940	0.7334	0.7499	34,161	-0.03(-3.86%)
Apr 28, 2022	0.7985	0.8099	0.7320	0.7800	116,873	-0.04(-4.88%)
Apr 27, 2022	0.8300	0.8350	0.7705	0.8200	33,646	+0.03(+3.60%)
Apr 26, 2022	0.7620	0.8200	0.7620	0.7915	195,922	+0.04(+5.53%)
Apr 25, 2022	0.7400	0.7500	0.7200	0.7500	83,588	-0.02(-2.60%)
Apr 22, 2022	0.7900	0.8200	0.7200	0.7700	94,720	-0.02(-2.65%)
Apr 21, 2022	0.8200	0.8364	0.7899	0.7910	50,177	-0.04(-4.70%)
Apr 20, 2022	0.8500	0.8500	0.8300	0.8300	15,778	-0.01(-0.60%)
Apr 19, 2022	0.7800	0.8526	0.7800	0.8350	49,153	+0.05(+7.05%)
Apr 18, 2022	0.8441	0.8441	0.7580	0.7800	110,255	-0.06(-6.70%)
Apr 14, 2022	0.8549	0.8700	0.8230	0.8360	95,291	-0.00(-0.46%)
Apr 13, 2022	0.8400	0.8548	0.8230	0.8399	33,832	-0.02(-2.17%)
Apr 12, 2022	0.8700	0.8700	0.8500	0.8585	41,808	-0.00(-0.17%)
Apr 11, 2022	0.8900	0.9017	0.8201	0.8600	70,002	-0.02(-2.29%)
Apr 08, 2022	0.9258	0.9500	0.8802	0.8802	70,408	-0.07(-7.35%)
Apr 07, 2022	0.9201	0.9500	0.8853	0.9500	167,210	+0.04(+4.45%)
Apr 06, 2022	0.9000	0.9200	0.8900	0.9095	52,244	-0.01(-1.13%)
Apr 05, 2022	0.9142	0.9300	0.8900	0.9199	67,771	-0.01(-1.09%)
Apr 04, 2022	0.9800	0.9800	0.9000	0.9300	110,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.