Indicators

Code Chain New Continent Ltd (NQ: CCNC )

3.015 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3675	0.3675	0.3212	0.3400	75,848	-0.01(-2.86%)
Jul 28, 2022	0.3800	0.3800	0.3300	0.3500	144,240	-0.03(-7.80%)
Jul 27, 2022	0.3620	0.3880	0.3350	0.3796	160,747	+0.02(+5.12%)
Jul 26, 2022	0.3280	0.3697	0.3000	0.3611	401,163	+0.05(+17.70%)
Jul 25, 2022	0.3900	0.3903	0.2750	0.3068	229,189	-0.07(-19.43%)
Jul 22, 2022	0.4349	0.4349	0.3751	0.3808	111,173	-0.05(-12.44%)
Jul 21, 2022	0.4500	0.4500	0.4195	0.4349	94,819	-0.02(-4.44%)
Jul 20, 2022	0.4600	0.4740	0.4303	0.4551	93,837	-0.01(-3.15%)
Jul 19, 2022	0.4500	0.4900	0.4303	0.4699	153,540	+0.00(+1.03%)
Jul 18, 2022	0.4900	0.4926	0.4520	0.4651	135,907	-0.02(-4.40%)
Jul 15, 2022	0.4900	0.4939	0.4706	0.4865	12,612	-0.00(-0.71%)
Jul 14, 2022	0.5100	0.5100	0.4600	0.4900	25,775	-0.02(-3.90%)
Jul 13, 2022	0.5000	0.5320	0.4607	0.5099	114,636	-0.03(-4.69%)
Jul 12, 2022	0.5670	0.5670	0.5056	0.5350	67,927	-0.02(-3.93%)
Jul 11, 2022	0.5798	0.5798	0.5500	0.5569	29,918	-0.02(-3.95%)
Jul 08, 2022	0.6000	0.6100	0.5599	0.5798	78,649	-0.03(-4.94%)
Jul 07, 2022	0.6000	0.6100	0.5600	0.6099	45,826	+0.01(+2.32%)
Jul 06, 2022	0.6280	0.6280	0.5650	0.5961	76,205	-0.01(-2.28%)
Jul 05, 2022	0.6300	0.6400	0.5500	0.6100	90,686	-0.02(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.