Indicators

Flora Growth Corp (NQ: FLGC )

1.370 -0.090 (-6.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.00	31.20	29.60	30.00	10,446	-0.80(-2.60%)
Apr 28, 2022	29.60	31.00	28.60	30.80	18,038	+2.00(+6.94%)
Apr 27, 2022	30.00	30.80	28.60	28.80	22,716	-1.60(-5.26%)
Apr 26, 2022	31.80	31.80	30.40	30.40	16,564	-1.80(-5.59%)
Apr 25, 2022	30.40	32.80	30.40	32.20	19,533	+1.00(+3.21%)
Apr 22, 2022	31.60	32.50	30.40	31.20	17,591	-0.60(-1.89%)
Apr 21, 2022	33.40	34.00	31.60	31.80	20,383	-1.20(-3.64%)
Apr 20, 2022	34.40	34.40	32.97	33.00	15,334	-1.00(-2.94%)
Apr 19, 2022	32.80	34.20	32.80	34.00	16,866	+1.20(+3.66%)
Apr 18, 2022	33.60	33.80	32.80	32.80	16,390	-0.80(-2.38%)
Apr 14, 2022	34.60	35.40	33.20	33.60	14,671	-1.40(-4.00%)
Apr 13, 2022	33.00	35.00	33.00	35.00	13,364	+2.00(+6.06%)
Apr 12, 2022	34.20	35.61	32.98	33.00	27,502	-1.40(-4.07%)
Apr 11, 2022	34.40	34.80	33.60	34.40	15,555	-0.80(-2.27%)
Apr 08, 2022	34.80	35.70	34.20	35.20	17,779	-0.20(-0.56%)
Apr 07, 2022	36.60	36.90	34.60	35.40	19,821	-1.20(-3.28%)
Apr 06, 2022	35.80	36.70	34.40	36.60	25,471	+0.80(+2.23%)
Apr 05, 2022	37.80	37.80	35.40	35.80	42,790	-1.80(-4.79%)
Apr 04, 2022	38.00	38.00	36.40	37.60	26,443	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.