Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8500	0.8700	0.7230	0.7300	15,229,092	-0.01(-1.35%)
Jul 28, 2022	0.7500	0.7691	0.6900	0.7400	9,233,673	-0.05(-6.15%)
Jul 27, 2022	0.8100	0.8198	0.7400	0.7885	10,419,714	-0.04(-4.71%)
Jul 26, 2022	0.8479	0.8534	0.8000	0.8275	8,559,494	-0.03(-4.04%)
Jul 25, 2022	0.8800	0.9400	0.8310	0.8623	14,092,581	+0.00(+0.27%)
Jul 22, 2022	0.9800	1.000	0.8512	0.8600	23,028,856	-0.14(-14.00%)
Jul 21, 2022	0.8900	1.080	0.8514	1.000	65,732,600	+0.17(+20.74%)
Jul 20, 2022	0.8500	0.9098	0.8101	0.8282	18,950,118	+0.02(+2.56%)
Jul 19, 2022	0.8675	0.9199	0.8010	0.8075	15,291,097	-0.07(-8.04%)
Jul 18, 2022	0.7700	1.040	0.7500	0.8781	40,101,416	+0.00(+0.01%)
Jul 15, 2022	1.040	1.050	0.8400	0.8780	34,370,656	-0.19(-17.94%)
Jul 14, 2022	1.130	1.130	1.040	1.070	13,933,276	-0.08(-6.96%)
Jul 13, 2022	1.170	1.300	1.130	1.150	18,874,500	-0.09(-7.26%)
Jul 12, 2022	1.140	1.240	1.090	1.240	26,834,348	+0.13(+11.71%)
Jul 11, 2022	1.270	1.290	1.090	1.110	31,288,420	-0.24(-17.78%)
Jul 08, 2022	1.360	1.450	1.270	1.350	61,651,776	+0.10(+8.00%)
Jul 07, 2022	1.240	1.570	1.230	1.250	103,767,280	-0.08(-6.02%)
Jul 06, 2022	1.040	1.420	1.030	1.330	142,861,328	+0.23(+20.91%)
Jul 05, 2022	0.9500	1.150	0.8650	1.100	58,586,832	+0.19(+20.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.