Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.640	1.640	1.500	1.510	18,590	-0.06(-3.82%)
Jul 28, 2022	1.640	1.720	1.550	1.570	21,684	-0.06(-3.68%)
Jul 27, 2022	1.690	1.730	1.470	1.630	48,345	-0.06(-3.55%)
Jul 26, 2022	1.490	1.720	1.420	1.690	61,939	+0.28(+19.86%)
Jul 25, 2022	1.460	1.500	1.410	1.410	8,719	-0.03(-1.82%)
Jul 22, 2022	1.490	1.490	1.410	1.436	9,957	-0.07(-4.57%)
Jul 21, 2022	1.370	1.550	1.360	1.505	19,795	+0.16(+12.31%)
Jul 20, 2022	1.340	1.470	1.330	1.340	13,055	+0.01(+0.75%)
Jul 19, 2022	1.340	1.380	1.320	1.330	11,630	-0.08(-5.67%)
Jul 18, 2022	1.290	1.425	1.290	1.410	13,444	+0.13(+10.16%)
Jul 15, 2022	1.280	1.305	1.260	1.280	11,844	-0.03(-2.29%)
Jul 14, 2022	1.320	1.360	1.260	1.310	29,441	+0.06(+4.80%)
Jul 13, 2022	1.350	1.375	1.250	1.250	6,241	-0.14(-10.07%)
Jul 12, 2022	1.200	1.410	1.200	1.390	36,291	+0.17(+13.93%)
Jul 11, 2022	1.200	1.230	1.200	1.220	42,420	+0.03(+2.52%)
Jul 08, 2022	1.140	1.200	1.130	1.190	13,624	-0.01(-0.83%)
Jul 07, 2022	1.140	1.220	1.140	1.200	14,986	+0.00(+0.00%)
Jul 06, 2022	1.140	1.200	1.140	1.200	12,036	-0.03(-2.44%)
Jul 05, 2022	1.080	1.230	1.080	1.230	38,349	+0.06(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.