Indicators

Arista Networks Inc (NY: ANET )

274.40 +12.54 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	122.39	123.93	120.12	122.73	1,970,905	-0.77(-0.62%)
Feb 25, 2022	120.86	123.93	121.56	123.50	2,139,985	+2.64(+2.18%)
Feb 24, 2022	109.22	121.41	108.23	120.86	2,894,597	+2.69(+2.28%)
Feb 23, 2022	122.90	123.65	117.52	118.17	2,242,551	-3.66(-3.00%)
Feb 22, 2022	124.00	125.69	120.31	121.83	2,016,976	-4.09(-3.25%)
Feb 18, 2022				125.92	0	-3.31(-2.56%)
Feb 17, 2022	132.02	133.87	128.62	129.23	2,012,750	-3.21(-2.42%)
Feb 16, 2022	128.43	132.96	126.04	132.44	2,849,197	+2.50(+1.92%)
Feb 15, 2022	132.85	132.85	124.57	129.94	6,748,306	+7.12(+5.80%)
Feb 14, 2022	120.00	123.70	119.65	122.82	4,157,148	+1.90(+1.57%)
Feb 11, 2022	126.88	127.71	120.10	120.92	2,446,790	-6.15(-4.84%)
Feb 10, 2022	126.57	130.75	125.41	127.07	2,066,427	-2.37(-1.83%)
Feb 09, 2022	124.50	129.48	124.27	129.44	2,150,319	+6.08(+4.93%)
Feb 08, 2022	122.27	124.08	121.24	123.36	1,336,998	+1.19(+0.97%)
Feb 07, 2022	122.28	123.39	121.52	122.17	1,081,584	-0.15(-0.12%)
Feb 04, 2022	121.12	124.17	120.30	122.32	1,709,549	+0.10(+0.08%)
Feb 03, 2022	122.68		121.47	122.22	1,594,718	-3.39(-2.70%)
Feb 02, 2022	126.00	127.96	124.37	125.61	2,081,845	+1.31(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.