Indicators

Kinross Gold Corporation (TSX: K )

9.020 +0.060 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				4.390	0	+0.07(+1.62%)
Jul 28, 2022	4.190	4.320	4.090	4.320	8,321,130	+0.19(+4.60%)
Jul 27, 2022	4.030	4.160	3.990	4.130	5,153,844	+0.11(+2.74%)
Jul 26, 2022	4.050	4.100	3.970	4.020	4,071,165	+0.01(+0.25%)
Jul 25, 2022	4.200	4.200	3.980	4.010	4,252,818	-0.19(-4.52%)
Jul 22, 2022	4.240	4.410	4.180	4.200	2,741,870	+0.00(+0.00%)
Jul 21, 2022	4.150	4.250	4.110	4.200	2,349,563	+0.06(+1.45%)
Jul 20, 2022	4.220	4.280	4.140	4.140	2,018,679	-0.09(-2.13%)
Jul 19, 2022	4.190	4.280	4.150	4.230	2,717,993	+0.08(+1.93%)
Jul 18, 2022	4.080	4.210	4.060	4.150	9,015,048	+0.14(+3.49%)
Jul 15, 2022	4.170	4.180	3.920	4.010	3,329,250	-0.08(-1.96%)
Jul 14, 2022	4.230	4.250	4.020	4.090	4,222,094	-0.26(-5.98%)
Jul 13, 2022	4.200	4.460	4.190	4.350	2,712,631	+0.11(+2.59%)
Jul 12, 2022	4.300	4.370	4.190	4.240	2,065,921	-0.08(-1.85%)
Jul 11, 2022	4.300	4.450	4.270	4.320	2,228,395	-0.03(-0.69%)
Jul 08, 2022	4.400	4.430	4.280	4.350	3,071,168	-0.05(-1.14%)
Jul 07, 2022	4.400	4.510	4.320	4.400	3,142,024	+0.05(+1.15%)
Jul 06, 2022	4.370	4.390	4.210	4.350	3,679,491	-0.01(-0.23%)
Jul 05, 2022	4.640	4.710	4.260	4.360	5,245,651	-0.34(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.