Indicators

Target Corp (NY: TGT )

156.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	160.33	164.24	160.33	164.16	3,896,131	+3.30(+2.05%)
Jan 30, 2023	159.26	161.73	158.06	160.87	3,620,956	+0.16(+0.10%)
Jan 27, 2023	160.22	162.43	159.06	160.70	4,037,303	+1.41(+0.89%)
Jan 26, 2023	158.02	159.36	156.86	159.29	2,178,376	+2.69(+1.72%)
Jan 25, 2023	154.97	156.60	153.20	156.60	2,357,420	+0.63(+0.40%)
Jan 24, 2023	161.95	161.95	137.62	155.97	1,994,197	-1.03(-0.66%)
Jan 23, 2023	154.69	157.82	153.88	157.00	2,486,212	+2.31(+1.49%)
Jan 20, 2023	152.24	155.21	151.16	154.69	3,273,866	+2.97(+1.95%)
Jan 19, 2023	152.11	153.17	150.23	151.73	3,021,295	-1.65(-1.08%)
Jan 18, 2023	155.84	157.54	153.19	153.38	2,933,723	-1.21(-0.78%)
Jan 17, 2023	156.87	158.01	154.56	154.59	3,694,429	-2.38(-1.52%)
Jan 13, 2023	151.94	157.29	151.76	156.97	5,411,978	+4.63(+3.04%)
Jan 12, 2023	152.59	152.83	149.23	152.35	3,377,590	+0.74(+0.49%)
Jan 11, 2023	149.87	151.63	148.67	151.61	3,299,336	+2.86(+1.92%)
Jan 10, 2023	150.13	150.24	147.67	148.75	2,678,567	-0.36(-0.24%)
Jan 09, 2023	152.47	152.94	149.10	149.11	4,038,459	-3.62(-2.37%)
Jan 06, 2023	150.35	153.60	149.61	152.73	5,184,744	+5.62(+3.82%)
Jan 05, 2023	145.16	147.35	143.33	147.11	3,424,156	+1.47(+1.01%)
Jan 04, 2023	141.39	147.17	140.84	145.65	4,657,445	+0.94(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.