Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	225.71	229.05	222.75	229.00	3,151,153	+0.70(+0.30%)
Jan 30, 2023	231.52	232.71	227.94	228.30	1,695,547	-3.16(-1.36%)
Jan 27, 2023	233.10	233.70	231.08	231.46	1,255,119	-1.01(-0.43%)
Jan 26, 2023	234.38	234.99	230.58	232.47	3,100,467	-1.25(-0.54%)
Jan 25, 2023	228.95	233.99	228.94	233.72	1,907,399	+4.22(+1.84%)
Jan 24, 2023	226.16	230.42	225.80	229.51	1,688,830	+2.99(+1.32%)
Jan 23, 2023	226.43	227.03	223.90	226.52	1,542,774	+0.45(+0.20%)
Jan 20, 2023	220.74	226.81	219.07	226.07	2,199,166	+6.02(+2.74%)
Jan 19, 2023	216.93	222.97	215.71	220.05	3,103,673	-1.72(-0.78%)
Jan 18, 2023	226.72	228.02	221.70	221.77	2,058,854	-5.72(-2.52%)
Jan 17, 2023	227.42	229.54	226.17	227.50	1,831,800	-1.42(-0.62%)
Jan 13, 2023	226.74	229.88	224.41	228.92	1,907,089	+0.94(+0.41%)
Jan 12, 2023	231.94	231.94	226.67	227.98	2,484,566	-4.17(-1.79%)
Jan 11, 2023	236.79	237.40	227.40	232.15	3,413,383	-4.85(-2.05%)
Jan 10, 2023	236.56	237.68	233.43	237.00	1,765,015	+0.70(+0.29%)
Jan 09, 2023	243.75	243.75	235.40	236.30	2,409,693	-7.36(-3.02%)
Jan 06, 2023	242.35	246.06	240.45	243.66	2,257,248	+3.08(+1.28%)
Jan 05, 2023	238.04	240.99	236.84	240.59	1,781,051	+1.88(+0.79%)
Jan 04, 2023	240.84	243.08	237.71	238.70	2,521,752	-3.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.