Indicators

Fidelity National Information Services (NY: FIS )

70.72 +1.29 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.95	71.49	70.11	71.46	5,441,902	+0.62(+0.87%)
Jan 30, 2023	70.83	71.34	70.33	70.84	4,323,531	-0.90(-1.25%)
Jan 27, 2023	71.41	71.82	70.87	71.74	3,686,162	+0.42(+0.59%)
Jan 26, 2023	71.44	71.56	69.94	71.32	2,663,518	+0.64(+0.90%)
Jan 25, 2023	70.05	70.68	69.05	70.68	3,687,679	-0.18(-0.26%)
Jan 24, 2023	70.34	71.44	70.22	70.86	2,899,627	-0.07(-0.09%)
Jan 23, 2023	70.94	71.46	69.94	70.93	4,512,262	+0.53(+0.76%)
Jan 20, 2023	68.14	70.74	67.49	70.39	7,926,448	+2.75(+4.07%)
Jan 19, 2023	65.39	68.68	65.06	67.64	11,821,236	+1.32(+2.00%)
Jan 18, 2023	68.51	68.55	66.27	66.32	5,985,512	-1.69(-2.48%)
Jan 17, 2023	65.79	68.14	65.50	68.00	6,796,748	+1.58(+2.38%)
Jan 13, 2023	65.26	66.44	65.23	66.42	6,798,871	+0.45(+0.68%)
Jan 12, 2023	66.47	66.70	65.01	65.97	10,052,179	-0.18(-0.27%)
Jan 11, 2023	65.65	66.16	64.92	66.16	6,554,013	+0.45(+0.68%)
Jan 10, 2023	66.70	66.70	65.08	65.71	4,215,200	-0.95(-1.43%)
Jan 09, 2023	66.17	67.27	65.56	66.66	4,941,218	+0.67(+1.01%)
Jan 06, 2023	65.29	66.61	64.81	65.99	5,116,193	+1.06(+1.63%)
Jan 05, 2023	65.56	65.71	64.57	64.94	3,709,508	-1.03(-1.56%)
Jan 04, 2023	66.25	66.94	65.61	65.96	6,278,374	+0.70(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.