Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 +0.27 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.097	7.126	7.073	7.126	3,811,484	-0.16(-2.25%)
Jan 30, 2023	7.223	7.310	7.196	7.291	4,165,265	+0.00(+0.00%)
Jan 27, 2023	7.233	7.368	7.218	7.291	10,223,479	+0.12(+1.62%)
Jan 26, 2023	7.107	7.175	7.097	7.175	6,499,243	-0.08(-1.07%)
Jan 25, 2023	7.146	7.271	7.136	7.252	5,365,726	+0.12(+1.63%)
Jan 24, 2023	6.962	7.175	6.962	7.136	6,260,791	+0.13(+1.79%)
Jan 23, 2023	7.001	7.059	6.991	7.010	5,753,779	-0.07(-0.96%)
Jan 20, 2023	7.020	7.088	6.981	7.078	5,057,426	+0.07(+0.97%)
Jan 19, 2023	7.001	7.066	6.977	7.010	10,893,093	-0.09(-1.23%)
Jan 18, 2023	7.165	7.175	7.078	7.097	8,802,288	-0.11(-1.48%)
Jan 17, 2023	7.165	7.204	7.097	7.204	7,044,789	-0.24(-3.25%)
Jan 13, 2023	7.213	7.455	7.194	7.446	10,395,306	+0.32(+4.48%)
Jan 12, 2023	7.010	7.184	6.943	7.126	9,639,769	+0.50(+7.59%)
Jan 11, 2023	6.604	6.624	6.575	6.624	2,855,612	+0.08(+1.18%)
Jan 10, 2023	6.546	6.566	6.459	6.546	10,179,164	-0.10(-1.46%)
Jan 09, 2023	6.740	6.740	6.624	6.643	4,529,018	-0.07(-1.01%)
Jan 06, 2023	6.585	6.711	6.556	6.711	5,616,916	+0.08(+1.17%)
Jan 05, 2023	6.662	6.672	6.527	6.633	9,411,876	-0.30(-4.32%)
Jan 04, 2023	6.769	6.981	6.769	6.933	8,669,985	+0.35(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.