Indicators

Under Armour Inc Cl C (NY: UA )

6.550 -0.090 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.66	10.90	10.62	10.90	2,082,549	+0.25(+2.35%)
Jan 30, 2023	10.56	10.71	10.56	10.65	2,371,464	-0.06(-0.56%)
Jan 27, 2023	10.43	10.85	10.36	10.71	1,952,413	+0.26(+2.49%)
Jan 26, 2023	10.54	10.62	10.15	10.45	2,723,723	+0.04(+0.38%)
Jan 25, 2023	10.14	10.41	10.03	10.41	2,488,600	+0.07(+0.68%)
Jan 24, 2023	10.25	10.55	10.25	10.34	1,701,719	-0.24(-2.27%)
Jan 23, 2023	10.38	10.60	10.28	10.58	1,676,076	+0.25(+2.42%)
Jan 20, 2023	10.12	10.35	10.02	10.33	2,550,602	+0.28(+2.79%)
Jan 19, 2023	10.28	10.28	9.890	10.05	2,085,177	-0.41(-3.92%)
Jan 18, 2023	10.60	10.74	10.40	10.46	2,532,348	-0.04(-0.38%)
Jan 17, 2023	10.22	10.70	10.19	10.50	3,115,719	+0.34(+3.35%)
Jan 13, 2023	9.830	10.26	9.800	10.16	2,302,609	+0.21(+2.11%)
Jan 12, 2023	9.750	9.980	9.635	9.950	2,073,836	+0.23(+2.37%)
Jan 11, 2023	9.710	9.810	9.610	9.720	1,618,625	+0.06(+0.62%)
Jan 10, 2023	9.380	9.680	9.375	9.660	1,713,296	+0.19(+2.01%)
Jan 09, 2023	9.480	9.690	9.260	9.470	1,938,691	-0.06(-0.63%)
Jan 06, 2023	9.260	9.580	9.230	9.530	1,549,200	+0.34(+3.70%)
Jan 05, 2023	9.270	9.370	9.100	9.190	1,713,239	-0.21(-2.23%)
Jan 04, 2023	9.020	9.480	9.020	9.400	2,683,143	+0.51(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.