Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.420 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.46	10.52	10.41	10.52	98,578	+0.16(+1.54%)
Jan 30, 2023	10.45	10.49	10.36	10.36	91,590	-0.17(-1.61%)
Jan 27, 2023	10.54	10.55	10.49	10.53	53,433	-0.02(-0.19%)
Jan 26, 2023	10.50	10.55	10.41	10.55	76,686	+0.07(+0.67%)
Jan 25, 2023	10.46	10.49	10.43	10.48	83,718	+0.02(+0.14%)
Jan 24, 2023	10.45	10.50	10.34	10.46	91,913	+0.09(+0.84%)
Jan 23, 2023	10.44	10.44	10.35	10.38	36,468	-0.00(-0.02%)
Jan 20, 2023	10.30	10.38	10.28	10.38	86,205	+0.27(+2.67%)
Jan 19, 2023	10.03	10.12	10.02	10.11	93,127	+0.20(+2.02%)
Jan 18, 2023	9.940	9.990	9.900	9.910	101,284	+0.46(+4.87%)
Jan 17, 2023	9.508	9.508	9.430	9.450	24,085	-0.02(-0.21%)
Jan 13, 2023	9.306	9.520	9.306	9.470	61,109	+0.23(+2.49%)
Jan 12, 2023	9.140	9.270	9.140	9.240	82,652	+0.23(+2.55%)
Jan 11, 2023	9.028	9.050	8.990	9.010	34,353	+0.04(+0.45%)
Jan 10, 2023	8.930	8.970	8.870	8.970	57,935	-0.01(-0.11%)
Jan 09, 2023	9.010	9.064	8.970	8.980	68,218	+0.10(+1.13%)
Jan 06, 2023	8.690	8.880	8.670	8.880	111,852	+0.16(+1.83%)
Jan 05, 2023	8.660	8.750	8.650	8.720	52,893	+0.09(+0.98%)
Jan 04, 2023	8.520	8.660	8.520	8.635	26,651	+0.29(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.