Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Dot Corp (NY: GDOT )

9.950 -0.020 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.950 8.080 7.810 8.020 981,868 +0.06(+0.75%)
Nov 29, 2023 8.280 8.400 7.930 7.960 727,801 -0.26(-3.16%)
Nov 28, 2023 8.020 8.271 7.980 8.220 567,191 +0.16(+1.99%)
Nov 27, 2023 8.290 8.290 8.040 8.060 552,944 -0.23(-2.77%)
Nov 24, 2023 8.360 8.420 8.210 8.290 312,555 -0.07(-0.84%)
Nov 22, 2023 8.360 8.570 8.330 8.360 414,981 +0.08(+0.97%)
Nov 21, 2023 8.000 8.340 8.000 8.280 686,140 +0.19(+2.35%)
Nov 20, 2023 8.050 8.165 7.830 8.090 637,847 +0.01(+0.12%)
Nov 17, 2023 8.030 8.220 7.960 8.080 833,240 +0.06(+0.75%)
Nov 16, 2023 8.140 8.300 7.790 8.020 709,918 -0.26(-3.14%)
Nov 15, 2023 8.110 8.370 8.100 8.280 769,277 +0.23(+2.86%)
Nov 14, 2023 8.080 8.200 7.770 8.050 1,048,217 +0.37(+4.82%)
Nov 13, 2023 7.620 8.000 7.340 7.680 1,437,899 -0.06(-0.78%)
Nov 10, 2023 9.550 9.550 7.300 7.740 2,886,290 -4.06(-34.41%)
Nov 09, 2023 12.14 12.14 11.68 11.80 351,479 -0.20(-1.67%)
Nov 08, 2023 11.92 12.11 11.77 12.00 266,548 +0.01(+0.08%)
Nov 07, 2023 12.02 12.16 11.92 11.99 404,922 -0.09(-0.75%)
Nov 06, 2023 12.18 12.23 12.03 12.08 312,660 -0.12(-0.98%)
Nov 03, 2023 12.14 12.31 12.14 12.20 513,820 +0.46(+3.92%)
Nov 02, 2023 11.48 11.83 11.43 11.74 652,719 +0.53(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.