Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	94.27	94.51	93.67	93.89	1,011,108	-0.60(-0.64%)
Dec 28, 2023	94.90	95.39	94.47	94.50	805,660	-0.77(-0.81%)
Dec 27, 2023	95.35	95.74	95.02	95.27	939,590	-0.21(-0.22%)
Dec 26, 2023	94.91	95.84	94.91	95.47	1,169,100	+0.61(+0.65%)
Dec 22, 2023	95.66	95.96	94.64	94.86	1,258,853	-0.38(-0.39%)
Dec 21, 2023	95.29	95.53	94.61	95.24	998,106	+0.58(+0.62%)
Dec 20, 2023	95.49	96.01	94.62	94.66	1,991,669	-1.08(-1.12%)
Dec 19, 2023	94.41	95.75	94.32	95.73	1,449,159	+1.42(+1.51%)
Dec 18, 2023	94.58	95.25	93.86	94.31	1,698,928	+0.47(+0.51%)
Dec 15, 2023	94.13	94.47	93.11	93.84	4,317,488	+0.41(+0.44%)
Dec 14, 2023	92.46	94.32	92.42	93.42	2,915,749	+1.48(+1.61%)
Dec 13, 2023	89.87	91.99	89.47	91.94	1,746,026	+1.45(+1.60%)
Dec 12, 2023	91.35	91.43	90.17	90.49	1,456,455	-1.06(-1.15%)
Dec 11, 2023	91.35	92.71	91.19	91.54	1,863,955	+0.12(+0.13%)
Dec 08, 2023	91.31	92.99	91.17	91.43	1,409,176	+0.39(+0.43%)
Dec 07, 2023	91.70	91.82	90.63	91.03	2,456,248	-0.25(-0.27%)
Dec 06, 2023	91.91	92.79	91.00	91.28	1,638,295	-0.39(-0.42%)
Dec 05, 2023	92.41	92.82	90.85	91.66	1,817,631	-1.25(-1.35%)
Dec 04, 2023	94.02	94.74	92.64	92.92	2,624,775	-1.39(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.