Indicators

Cummins (NY: CMI )

291.14 -0.47 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	238.87	239.51	237.12	238.04	413,027	-1.00(-0.42%)
Dec 28, 2023	237.64	239.91	237.20	239.04	512,084	+0.74(+0.31%)
Dec 27, 2023	238.51	238.51	236.10	238.31	576,347	+0.35(+0.15%)
Dec 26, 2023	235.90	239.05	234.34	237.96	524,395	+2.48(+1.05%)
Dec 22, 2023	232.25	237.32	231.25	235.48	946,625	-6.97(-2.87%)
Dec 21, 2023	241.11	242.77	239.92	242.44	460,967	+3.45(+1.44%)
Dec 20, 2023	242.56	243.97	238.80	239.00	614,778	-3.96(-1.63%)
Dec 19, 2023	241.58	243.37	241.29	242.96	574,908	+2.16(+0.90%)
Dec 18, 2023	240.87	241.59	237.78	240.80	736,342	+0.81(+0.34%)
Dec 15, 2023	242.36	245.28	239.63	239.99	1,795,650	-6.70(-2.71%)
Dec 14, 2023	239.49	246.82	239.49	246.69	998,461	+8.86(+3.73%)
Dec 13, 2023	233.01	238.23	230.90	237.82	902,546	+4.65(+1.99%)
Dec 12, 2023	233.79	233.90	231.74	233.17	518,358	-0.65(-0.28%)
Dec 11, 2023	230.17	233.94	228.69	233.82	847,658	+4.71(+2.06%)
Dec 08, 2023	229.83	231.83	228.33	229.11	504,933	-0.15(-0.06%)
Dec 07, 2023	229.53	230.48	227.72	229.26	1,045,274	+0.09(+0.04%)
Dec 06, 2023	228.94	231.51	228.49	229.17	844,915	+1.96(+0.86%)
Dec 05, 2023	229.24	229.98	227.07	227.21	908,935	-2.49(-1.09%)
Dec 04, 2023	223.17	229.81	223.17	229.70	1,033,507	+4.84(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.