Indicators

GX Robotics & Artificial Intelligence ETF (NQ: BOTZ )

30.08 +0.74 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.74	28.77	28.39	28.50	706,870	-0.22(-0.77%)
Dec 28, 2023	28.76	28.85	28.68	28.72	607,039	+0.03(+0.12%)
Dec 27, 2023	28.72	28.72	28.54	28.69	912,046	+0.08(+0.28%)
Dec 26, 2023	28.47	28.66	28.40	28.61	652,862	+0.22(+0.77%)
Dec 22, 2023	28.61	28.61	28.25	28.39	567,264	-0.11(-0.39%)
Dec 21, 2023	28.34	28.50	28.18	28.50	1,357,059	+0.59(+2.11%)
Dec 20, 2023	28.63	28.64	27.90	27.91	852,850	-0.68(-2.38%)
Dec 19, 2023	28.43	28.60	28.40	28.59	1,098,968	+0.34(+1.20%)
Dec 18, 2023	28.21	28.32	28.07	28.25	806,918	+0.06(+0.21%)
Dec 15, 2023	28.24	28.44	28.13	28.19	1,021,382	+0.27(+0.97%)
Dec 14, 2023	27.71	28.03	27.62	27.92	2,200,432	+0.48(+1.75%)
Dec 13, 2023	27.01	27.49	26.73	27.44	1,363,768	+0.46(+1.70%)
Dec 12, 2023	26.80	26.98	26.68	26.98	624,018	+0.14(+0.52%)
Dec 11, 2023	26.73	26.87	26.67	26.84	1,008,404	+0.12(+0.45%)
Dec 08, 2023	26.51	26.77	26.38	26.72	1,092,629	+0.17(+0.64%)
Dec 07, 2023	26.40	26.55	26.24	26.55	832,378	+0.19(+0.72%)
Dec 06, 2023	26.80	26.85	26.35	26.36	989,971	-0.21(-0.79%)
Dec 05, 2023	26.56	26.65	26.39	26.57	848,187	-0.15(-0.56%)
Dec 04, 2023	26.69	26.87	26.48	26.72	1,501,603	-0.31(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.