Indicators

Costar Group Inc (NQ: CSGP )

91.23 +1.47 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	87.61	88.09	87.02	87.39	1,163,995	-0.62(-0.70%)
Dec 28, 2023	87.82	88.21	87.45	88.01	1,133,481	+0.43(+0.49%)
Dec 27, 2023	87.56	87.58	86.66	87.58	1,698,130	+0.05(+0.06%)
Dec 26, 2023	87.65	87.84	87.12	87.53	1,058,507	+0.06(+0.07%)
Dec 22, 2023	87.39	87.80	86.59	87.47	1,547,148	+0.40(+0.46%)
Dec 21, 2023	87.44	87.70	86.47	87.07	1,278,829	+0.57(+0.66%)
Dec 20, 2023	88.06	88.27	86.44	86.50	2,044,210	-1.52(-1.73%)
Dec 19, 2023	88.86	89.06	87.59	88.02	1,819,357	-0.23(-0.25%)
Dec 18, 2023	88.80	89.11	87.43	88.25	1,364,941	+0.68(+0.77%)
Dec 15, 2023	88.33	88.61	86.78	87.57	5,096,871	-0.68(-0.77%)
Dec 14, 2023	87.15	89.07	86.73	88.25	3,511,163	+2.18(+2.53%)
Dec 13, 2023	85.21	86.63	82.84	86.07	2,306,073	+1.19(+1.40%)
Dec 12, 2023	84.46	84.93	83.29	84.88	1,792,678	+0.87(+1.04%)
Dec 11, 2023	83.04	84.69	82.74	84.01	2,817,235	+1.62(+1.97%)
Dec 08, 2023	81.89	82.79	81.72	82.39	1,933,030	-0.19(-0.23%)
Dec 07, 2023	84.30	84.58	81.97	82.58	2,165,395	-1.21(-1.44%)
Dec 06, 2023	84.89	85.10	83.69	83.79	1,614,325	-0.36(-0.43%)
Dec 05, 2023	84.81	85.03	83.22	84.15	1,685,330	-1.08(-1.27%)
Dec 04, 2023	84.93	85.72	83.65	85.23	1,854,640	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.