Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.670	3.713	3.280	3.320	306,641	-0.38(-10.27%)
Feb 27, 2023	3.590	3.950	3.554	3.700	156,912	+0.15(+4.23%)
Feb 24, 2023	3.760	3.760	3.420	3.550	182,385	-0.28(-7.31%)
Feb 23, 2023	3.830	3.900	3.720	3.830	102,007	+0.09(+2.41%)
Feb 22, 2023	3.640	3.760	3.630	3.740	95,368	+0.10(+2.75%)
Feb 21, 2023	3.740	3.740	3.570	3.640	113,786	-0.15(-3.96%)
Feb 17, 2023	3.710	3.830	3.640	3.790	100,539	+0.05(+1.34%)
Feb 16, 2023	3.720	3.980	3.685	3.740	239,099	+0.01(+0.27%)
Feb 15, 2023	3.470	3.740	3.455	3.730	123,666	+0.29(+8.43%)
Feb 14, 2023	3.420	3.490	3.268	3.440	164,987	+0.06(+1.78%)
Feb 13, 2023	3.330	3.580	3.330	3.380	266,243	+0.05(+1.50%)
Feb 10, 2023	3.510	3.590	3.305	3.330	211,267	-0.18(-5.13%)
Feb 09, 2023	3.940	3.940	3.500	3.510	217,429	-0.39(-10.00%)
Feb 08, 2023	4.040	4.205	3.869	3.900	210,404	-0.17(-4.18%)
Feb 07, 2023	4.070	4.130	3.963	4.070	151,179	-0.02(-0.49%)
Feb 06, 2023	4.070	4.170	4.030	4.090	122,151	+0.02(+0.49%)
Feb 03, 2023	4.100	4.180	4.050	4.070	101,769	-0.06(-1.45%)
Feb 02, 2023	4.200	4.280	4.080	4.130	336,579	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.