Indicators

Vulcan Materials (NY: VMC )

259.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	179.95	181.54	179.25	179.36	618,037	-0.67(-0.37%)
Feb 27, 2023	183.86	184.41	179.23	180.04	775,081	-2.03(-1.12%)
Feb 24, 2023	179.28	182.27	178.09	182.07	635,697	+1.06(+0.59%)
Feb 23, 2023	179.58	181.03	178.58	181.01	572,046	+1.66(+0.93%)
Feb 22, 2023	181.07	181.07	178.58	179.34	613,494	+0.37(+0.21%)
Feb 21, 2023	182.57	183.18	178.75	178.98	918,271	-5.09(-2.76%)
Feb 17, 2023	182.05	186.68	181.93	184.06	1,132,085	+0.28(+0.15%)
Feb 16, 2023	180.40	188.84	180.11	183.79	2,423,451	-9.99(-5.16%)
Feb 15, 2023	185.90	196.07	184.78	193.78	2,043,528	+9.78(+5.32%)
Feb 14, 2023	183.77	186.10	182.34	184.00	897,930	-0.47(-0.26%)
Feb 13, 2023	183.63	184.58	182.44	184.47	614,461	+1.91(+1.05%)
Feb 10, 2023	182.33	184.04	181.15	182.56	800,706	-0.95(-0.52%)
Feb 09, 2023	185.15	186.73	182.74	183.51	836,376	-0.06(-0.03%)
Feb 08, 2023	181.02	183.86	181.02	183.57	718,827	+0.98(+0.54%)
Feb 07, 2023	178.98	183.62	178.87	182.59	792,403	+2.55(+1.42%)
Feb 06, 2023	180.35	181.79	179.16	180.04	688,645	-1.91(-1.05%)
Feb 03, 2023	183.64	185.01	181.34	181.95	531,322	-3.97(-2.13%)
Feb 02, 2023	184.17	187.45	182.81	185.92	1,065,857	+3.60(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.