Indicators

Innovage Holding Corp (NQ: INNV )

3.550 -0.170 (-4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.660	7.800	7.485	7.590	44,131	-0.09(-1.17%)
Feb 27, 2023	7.550	7.680	7.340	7.680	12,226	+0.18(+2.40%)
Feb 24, 2023	7.580	7.815	7.415	7.500	13,734	-0.10(-1.32%)
Feb 23, 2023	7.690	7.760	7.520	7.600	10,098	+0.02(+0.26%)
Feb 22, 2023	7.500	7.800	7.500	7.580	23,595	+0.00(+0.00%)
Feb 21, 2023	7.650	7.745	7.409	7.580	23,428	-0.08(-1.04%)
Feb 17, 2023	7.800	7.809	7.550	7.660	42,674	-0.06(-0.78%)
Feb 16, 2023	7.560	7.867	7.560	7.720	29,132	+0.03(+0.39%)
Feb 15, 2023	7.790	7.810	7.500	7.690	25,699	-0.01(-0.13%)
Feb 14, 2023	7.650	7.970	7.470	7.700	29,015	+0.03(+0.39%)
Feb 13, 2023	7.500	7.740	7.500	7.670	19,365	+0.00(+0.00%)
Feb 10, 2023	7.630	7.888	7.460	7.670	23,162	+0.06(+0.79%)
Feb 09, 2023	7.700	7.795	7.600	7.610	49,574	-0.03(-0.39%)
Feb 08, 2023	7.810	7.810	7.500	7.640	27,669	+0.14(+1.87%)
Feb 07, 2023	7.490	7.760	7.310	7.500	114,845	-0.11(-1.45%)
Feb 06, 2023	7.580	7.730	7.070	7.610	194,067	+0.07(+0.93%)
Feb 03, 2023	7.360	7.590	7.170	7.540	25,984	-0.01(-0.13%)
Feb 02, 2023	7.380	7.600	7.250	7.550	41,676	+0.13(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.