Indicators

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.64	68.71	66.25	66.30	1,162,186	-1.38(-2.04%)
Feb 27, 2023	66.80	67.96	66.00	67.68	802,242	+1.37(+2.07%)
Feb 24, 2023	63.37	66.46	63.25	66.31	902,658	+1.58(+2.44%)
Feb 23, 2023	63.22	65.26	62.80	64.73	1,230,349	+3.55(+5.80%)
Feb 22, 2023	61.08	62.25	60.04	61.18	1,209,805	+0.23(+0.37%)
Feb 21, 2023	61.58	62.79	60.93	60.95	1,255,282	-1.22(-1.97%)
Feb 17, 2023	64.76	65.61	62.09	62.18	1,114,597	-2.71(-4.17%)
Feb 16, 2023	65.63	66.88	64.84	64.88	591,129	-0.94(-1.43%)
Feb 15, 2023	65.96	66.94	64.13	65.82	449,904	-1.45(-2.16%)
Feb 14, 2023	65.54	67.70	64.86	67.27	620,167	+1.14(+1.72%)
Feb 13, 2023	65.97	66.88	65.07	66.14	807,534	-0.40(-0.59%)
Feb 10, 2023	63.87	66.63	63.87	66.53	1,174,341	+4.04(+6.47%)
Feb 09, 2023	63.81	63.99	61.87	62.49	1,204,551	-1.40(-2.20%)
Feb 08, 2023	65.09	65.30	62.98	63.90	754,639	-0.83(-1.28%)
Feb 07, 2023	62.34	64.86	61.48	64.73	864,876	+3.25(+5.29%)
Feb 06, 2023	62.79	63.52	60.40	61.48	1,239,087	-1.50(-2.38%)
Feb 03, 2023	62.89	64.86	62.55	62.98	1,249,589	+0.16(+0.25%)
Feb 02, 2023	65.05	65.88	62.64	62.82	951,253	-2.09(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.