Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.940 -0.030 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.240	4.500	4.155	4.420	144,123	+0.21(+4.99%)
Feb 27, 2023	3.880	4.250	3.880	4.210	90,242	+0.31(+7.95%)
Feb 24, 2023	3.890	4.100	3.780	3.900	103,747	+0.04(+1.04%)
Feb 23, 2023	4.190	4.250	3.860	3.860	72,401	-0.25(-6.08%)
Feb 22, 2023	4.240	4.270	4.000	4.110	49,895	+0.12(+3.01%)
Feb 21, 2023	4.090	4.290	3.950	3.990	35,343	-0.21(-5.00%)
Feb 17, 2023	3.890	4.240	3.890	4.200	10,955	+0.12(+2.94%)
Feb 16, 2023	4.200	4.380	4.020	4.080	29,931	-0.08(-1.92%)
Feb 15, 2023	4.350	4.420	4.095	4.160	25,705	-0.14(-3.26%)
Feb 14, 2023	4.240	4.450	4.122	4.300	41,593	+0.08(+1.90%)
Feb 13, 2023	3.990	4.250	3.925	4.220	52,611	+0.27(+6.84%)
Feb 10, 2023	3.860	4.100	3.860	3.950	38,008	+0.02(+0.51%)
Feb 09, 2023	4.320	4.320	3.850	3.930	130,656	-0.33(-7.75%)
Feb 08, 2023	4.350	4.420	4.160	4.260	22,381	-0.09(-2.07%)
Feb 07, 2023	4.460	4.460	4.250	4.350	37,715	-0.02(-0.46%)
Feb 06, 2023	4.500	4.500	4.310	4.370	16,901	-0.20(-4.38%)
Feb 03, 2023	4.510	4.660	4.200	4.570	24,823	-0.05(-1.08%)
Feb 02, 2023	4.405	4.620	4.370	4.620	21,707	+0.12(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.