Indicators

LyondellBasell Industries (NY: LYB )

102.13 +2.45 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.37	90.91	88.37	89.78	3,910,840	+3.12(+3.60%)
Apr 27, 2023	86.35	86.96	85.48	86.65	2,260,794	+0.68(+0.79%)
Apr 26, 2023	85.71	86.69	85.27	85.97	1,530,929	-0.38(-0.44%)
Apr 25, 2023	88.90	89.42	86.12	86.35	1,855,042	-3.93(-4.35%)
Apr 24, 2023	89.32	90.35	88.98	90.28	2,346,736	+1.24(+1.40%)
Apr 21, 2023	89.72	89.81	88.60	89.04	1,685,159	-1.15(-1.27%)
Apr 20, 2023	90.35	90.92	89.56	90.18	1,712,081	-1.27(-1.39%)
Apr 19, 2023	91.51	91.76	90.58	91.46	1,089,657	-0.73(-0.79%)
Apr 18, 2023	92.65	92.84	91.40	92.19	1,256,077	-0.11(-0.12%)
Apr 17, 2023	92.25	92.64	91.66	92.30	1,785,172	+0.40(+0.43%)
Apr 14, 2023	91.63	92.12	90.86	91.90	1,984,674	+0.75(+0.82%)
Apr 13, 2023	89.88	91.83	88.25	91.15	3,438,025	-1.09(-1.18%)
Apr 12, 2023	92.79	93.18	91.94	92.24	3,013,823	+1.66(+1.83%)
Apr 11, 2023	90.70	91.63	90.46	90.58	1,842,187	+0.46(+0.52%)
Apr 10, 2023	89.90	90.89	89.44	90.12	2,545,111	+0.59(+0.66%)
Apr 06, 2023	89.08	90.06	88.35	89.53	1,897,146	+0.08(+0.08%)
Apr 05, 2023	87.73	89.56	87.22	89.45	2,418,064	+0.80(+0.90%)
Apr 04, 2023	90.04	90.28	87.93	88.66	2,535,096	-1.68(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.