Indicators

Fidelity National Information Services (NY: FIS )

78.19 +0.63 (+0.82%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.44	56.91	54.93	56.82	6,012,011	+2.33(+4.28%)
Apr 27, 2023	56.60	57.40	54.34	54.49	8,475,345	+1.42(+2.68%)
Apr 26, 2023	53.22	54.15	52.86	53.07	5,393,324	-0.43(-0.80%)
Apr 25, 2023	53.81	54.34	53.30	53.50	3,020,662	-0.56(-1.04%)
Apr 24, 2023	54.65	54.72	53.81	54.06	6,037,614	-0.41(-0.75%)
Apr 21, 2023	54.53	54.78	54.10	54.46	3,888,731	+0.00(+0.00%)
Apr 20, 2023	53.79	54.62	53.39	54.46	5,585,089	+0.26(+0.48%)
Apr 19, 2023	54.93	54.97	54.05	54.20	4,862,175	-0.63(-1.15%)
Apr 18, 2023	56.22	56.40	54.76	54.83	4,275,792	-1.34(-2.38%)
Apr 17, 2023	55.39	56.21	55.22	56.17	5,061,848	+0.61(+1.10%)
Apr 14, 2023	55.18	55.94	54.91	55.56	4,859,682	+0.69(+1.25%)
Apr 13, 2023	53.38	55.33	53.28	54.87	5,260,705	+1.35(+2.51%)
Apr 12, 2023	54.96	55.32	53.16	53.52	4,620,439	-0.67(-1.23%)
Apr 11, 2023	52.92	54.59	52.77	54.19	5,120,071	+1.27(+2.40%)
Apr 10, 2023	53.40	53.64	52.23	52.92	4,518,045	-0.72(-1.33%)
Apr 06, 2023	51.90	53.70	51.87	53.64	5,912,583	+1.65(+3.18%)
Apr 05, 2023	50.82	52.35	50.82	51.99	6,849,139	+0.75(+1.45%)
Apr 04, 2023	52.50	52.53	51.18	51.24	7,215,259	-1.10(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.