Indicators

Splash Beverage Group Inc (NY: SBEV )

0.3420 -0.0030 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.160	1.229	1.130	1.150	139,493	+0.01(+0.88%)
Apr 27, 2023	1.140	1.180	1.130	1.140	45,832	-0.04(-3.39%)
Apr 26, 2023	1.200	1.240	1.150	1.180	143,494	-0.07(-5.60%)
Apr 25, 2023	1.110	1.290	1.101	1.250	228,886	+0.13(+11.61%)
Apr 24, 2023	1.050	1.150	1.050	1.120	146,931	+0.04(+3.70%)
Apr 21, 2023	1.090	1.140	1.050	1.080	149,258	-0.02(-1.82%)
Apr 20, 2023	1.090	1.130	1.080	1.100	79,737	+0.02(+1.85%)
Apr 19, 2023	1.180	1.180	1.040	1.080	163,776	-0.02(-1.82%)
Apr 18, 2023	1.100	1.120	1.080	1.100	118,229	+0.00(+0.00%)
Apr 17, 2023	1.120	1.156	1.080	1.100	217,616	+0.01(+0.92%)
Apr 14, 2023	1.150	1.230	1.060	1.090	423,307	-0.07(-6.03%)
Apr 13, 2023	1.110	1.290	1.100	1.160	438,538	-0.01(-0.85%)
Apr 12, 2023	1.280	1.320	1.120	1.170	633,869	-0.11(-8.59%)
Apr 11, 2023	1.420	1.420	1.265	1.280	289,940	-0.14(-9.86%)
Apr 10, 2023	1.410	1.470	1.410	1.420	138,541	+0.00(+0.00%)
Apr 06, 2023	1.510	1.542	1.400	1.420	111,821	-0.03(-2.07%)
Apr 05, 2023	1.410	1.500	1.410	1.450	256,500	+0.06(+4.32%)
Apr 04, 2023	1.510	1.550	1.350	1.390	289,073	-0.11(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.