Indicators

Stealthgas Inc (NQ: GASS )

6.180 +0.090 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.790	2.940	2.760	2.780	85,046	+0.00(+0.00%)
Apr 27, 2023	2.680	2.810	2.655	2.780	128,163	+0.13(+4.91%)
Apr 26, 2023	2.650	2.700	2.640	2.650	37,685	-0.01(-0.38%)
Apr 25, 2023	2.640	2.670	2.621	2.660	33,455	+0.02(+0.76%)
Apr 24, 2023	2.620	2.700	2.620	2.640	53,507	-0.01(-0.38%)
Apr 21, 2023	2.700	2.700	2.610	2.650	32,160	-0.03(-1.12%)
Apr 20, 2023	2.750	2.780	2.680	2.680	45,100	-0.08(-2.90%)
Apr 19, 2023	2.800	2.800	2.750	2.760	42,793	-0.04(-1.43%)
Apr 18, 2023	2.830	2.840	2.770	2.800	66,471	-0.05(-1.75%)
Apr 17, 2023	2.790	2.850	2.750	2.850	62,313	+0.10(+3.64%)
Apr 14, 2023	2.720	2.790	2.720	2.750	35,447	+0.05(+1.85%)
Apr 13, 2023	2.720	2.770	2.700	2.700	42,549	-0.07(-2.53%)
Apr 12, 2023	2.680	2.785	2.680	2.770	41,809	+0.09(+3.36%)
Apr 11, 2023	2.670	2.765	2.670	2.680	71,871	-0.02(-0.74%)
Apr 10, 2023	2.670	2.710	2.650	2.700	57,894	+0.05(+1.89%)
Apr 06, 2023	2.710	2.710	2.640	2.650	60,346	-0.05(-1.85%)
Apr 05, 2023	2.690	2.710	2.650	2.700	46,712	+0.07(+2.66%)
Apr 04, 2023	2.690	2.710	2.630	2.630	43,563	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.