Indicators

Vaneck Fallen Angel High Yield Bond ETF (NQ: ANGL )

28.70 -0.07 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.98	26.15	25.98	26.07	2,063,050	+0.08(+0.29%)
Apr 27, 2023	26.00	26.08	25.93	25.99	1,530,623	+0.03(+0.11%)
Apr 26, 2023	26.07	26.07	25.93	25.96	795,195	-0.11(-0.43%)
Apr 25, 2023	26.14	26.19	26.05	26.08	1,057,668	-0.09(-0.36%)
Apr 24, 2023	26.11	26.18	26.09	26.17	2,383,626	+0.08(+0.32%)
Apr 21, 2023	26.10	26.14	26.00	26.09	2,124,998	+0.01(+0.04%)
Apr 20, 2023	26.00	26.11	25.99	26.08	2,187,994	-0.02(-0.07%)
Apr 19, 2023	26.07	26.15	26.06	26.10	1,234,304	-0.08(-0.32%)
Apr 18, 2023	26.22	26.25	26.12	26.18	1,727,365	+0.01(+0.04%)
Apr 17, 2023	26.14	26.18	26.06	26.17	1,097,736	-0.05(-0.18%)
Apr 14, 2023	26.23	26.29	26.12	26.22	1,443,647	-0.05(-0.18%)
Apr 13, 2023	26.22	26.34	26.20	26.26	1,295,634	+0.10(+0.40%)
Apr 12, 2023	26.33	26.33	26.13	26.16	2,324,227	-0.03(-0.11%)
Apr 11, 2023	26.12	26.23	26.10	26.19	1,635,783	+0.07(+0.25%)
Apr 10, 2023	26.05	26.13	26.01	26.12	2,431,848	-0.01(-0.04%)
Apr 06, 2023	26.03	26.18	25.95	26.13	2,491,787	+0.10(+0.40%)
Apr 05, 2023	26.14	26.15	25.95	26.03	6,102,676	-0.06(-0.22%)
Apr 04, 2023	26.18	26.21	26.07	26.09	3,569,243	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.