Indicators

Anika Therapeutics (NQ: ANIK )

27.24 +0.75 (+2.83%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.93	26.06	25.58	25.66	55,513	-0.14(-0.54%)
Apr 27, 2023	26.42	26.47	25.73	25.80	58,293	-0.54(-2.05%)
Apr 26, 2023	26.64	26.88	26.03	26.34	44,833	-0.36(-1.35%)
Apr 25, 2023	26.54	26.84	26.07	26.70	80,124	+0.01(+0.04%)
Apr 24, 2023	27.05	27.14	26.17	26.69	80,908	-0.38(-1.40%)
Apr 21, 2023	27.07	27.44	26.64	27.07	108,805	-0.16(-0.59%)
Apr 20, 2023	27.36	27.66	26.86	27.23	76,869	-0.11(-0.40%)
Apr 19, 2023	27.63	28.58	27.20	27.34	72,542	-0.48(-1.73%)
Apr 18, 2023	28.82	28.82	27.52	27.82	45,060	-0.95(-3.30%)
Apr 17, 2023	27.80	28.87	27.70	28.77	88,654	+1.05(+3.79%)
Apr 14, 2023	27.92	28.84	26.99	27.72	188,555	+0.50(+1.84%)
Apr 13, 2023	27.27	27.57	27.02	27.22	72,490	-0.01(-0.04%)
Apr 12, 2023	27.74	28.54	27.15	27.23	40,080	-0.45(-1.63%)
Apr 11, 2023	27.30	28.47	27.30	27.68	47,867	-0.62(-2.19%)
Apr 10, 2023	28.37	28.52	28.00	28.30	37,272	-0.23(-0.81%)
Apr 06, 2023	28.37	28.71	27.95	28.53	35,661	+0.21(+0.74%)
Apr 05, 2023	28.18	28.66	28.06	28.32	40,127	+0.10(+0.35%)
Apr 04, 2023	29.13	29.13	27.87	28.22	74,182	-0.64(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.