Indicators

Home Depot (NY: HD )

347.44 +8.61 (+2.54%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	286.14	293.01	285.76	292.74	4,176,483	+6.44(+2.25%)
Apr 27, 2023	280.52	287.06	280.33	286.30	3,216,646	+5.71(+2.03%)
Apr 26, 2023	287.76	288.29	279.63	280.59	4,212,777	-8.05(-2.79%)
Apr 25, 2023	293.67	294.83	288.44	288.64	4,648,898	-5.17(-1.76%)
Apr 24, 2023	292.21	294.06	291.45	293.81	2,582,434	+1.56(+0.53%)
Apr 21, 2023	293.79	295.33	291.58	292.25	3,600,292	+1.43(+0.49%)
Apr 20, 2023	288.29	293.49	287.83	290.82	3,461,804	+1.62(+0.56%)
Apr 19, 2023	288.75	290.55	287.39	289.20	2,966,460	-1.99(-0.68%)
Apr 18, 2023	288.63	291.47	288.24	291.19	2,923,549	+3.46(+1.20%)
Apr 17, 2023	284.13	287.83	283.98	287.73	2,691,297	+3.13(+1.10%)
Apr 14, 2023	284.56	288.51	283.81	284.60	2,724,147	+0.04(+0.01%)
Apr 13, 2023	283.34	284.88	278.94	284.56	3,599,298	+1.67(+0.59%)
Apr 12, 2023	288.51	290.69	282.06	282.90	3,430,582	-3.24(-1.13%)
Apr 11, 2023	285.09	287.44	284.19	286.14	2,563,649	+2.53(+0.89%)
Apr 10, 2023	278.70	285.04	278.24	283.61	2,874,583	+2.49(+0.89%)
Apr 06, 2023	279.79	282.27	276.86	281.12	3,278,563	-0.06(-0.02%)
Apr 05, 2023	287.34	288.03	280.99	281.18	4,108,875	-6.13(-2.13%)
Apr 04, 2023	289.78	292.02	286.75	287.30	3,044,828	-2.70(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.