Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.690 3.800 3.610 3.790 24,353 +0.08(+2.16%)
May 30, 2023 3.650 3.800 3.650 3.710 19,081 +0.06(+1.78%)
May 26, 2023 3.610 3.680 3.560 3.645 20,329 -0.04(-1.22%)
May 25, 2023 3.920 4.015 3.500 3.690 29,280 -0.25(-6.46%)
May 24, 2023 3.840 4.000 3.690 3.945 23,696 -0.06(-1.62%)
May 23, 2023 3.600 4.260 3.462 4.010 117,871 +0.30(+8.09%)
May 22, 2023 3.930 3.960 3.360 3.710 70,749 -0.26(-6.55%)
May 19, 2023 4.190 4.250 3.920 3.970 36,463 -0.20(-4.80%)
May 18, 2023 4.430 4.430 4.110 4.170 27,008 -0.21(-4.90%)
May 17, 2023 4.450 4.450 3.900 4.385 54,376 -0.03(-0.57%)
May 16, 2023 4.900 4.925 4.400 4.410 27,627 -0.34(-7.16%)
May 15, 2023 4.950 5.000 4.730 4.750 24,793 -0.25(-5.00%)
May 12, 2023 6.220 6.220 4.880 5.000 60,439 -0.68(-11.97%)
May 11, 2023 5.890 5.950 5.220 5.680 72,624 -0.17(-2.91%)
May 10, 2023 6.440 6.714 5.840 5.850 33,186 -0.28(-4.57%)
May 09, 2023 6.580 6.610 6.111 6.130 14,446 -0.22(-3.46%)
May 08, 2023 6.180 6.460 5.920 6.350 56,587 +0.45(+7.63%)
May 05, 2023 5.960 6.200 5.780 5.900 16,120 -0.06(-1.09%)
May 04, 2023 5.910 6.220 5.910 5.965 13,805 -0.05(-0.91%)
May 03, 2023 6.020 6.200 5.974 6.020 27,181 +0.10(+1.64%)
May 02, 2023 6.130 6.290 5.900 5.923 53,672 -0.39(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.