Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

929.21 +5.31 (+0.57%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 781.94 790.31 780.47 783.12 273,477 +6.25(+0.80%)
Jun 29, 2023 766.24 777.40 764.82 776.88 203,116 +9.25(+1.20%)
Jun 28, 2023 762.89 772.76 757.93 767.63 280,087 +2.47(+0.32%)
Jun 27, 2023 744.58 765.99 743.00 765.16 289,987 +22.25(+3.00%)
Jun 26, 2023 731.84 746.01 731.84 742.90 184,636 +10.12(+1.38%)
Jun 23, 2023 727.69 736.01 724.89 732.78 295,288 +1.96(+0.27%)
Jun 22, 2023 737.21 738.35 730.16 730.83 240,243 -6.13(-0.83%)
Jun 21, 2023 724.59 738.38 723.55 736.96 294,262 +11.34(+1.56%)
Jun 20, 2023 724.94 731.41 720.50 725.61 276,032 -1.74(-0.24%)
Jun 16, 2023 739.13 743.57 726.23 727.35 422,379 -11.38(-1.54%)
Jun 15, 2023 721.95 740.56 718.78 738.73 256,124 +16.70(+2.31%)
Jun 14, 2023 730.78 735.18 718.72 722.03 241,692 -9.84(-1.34%)
Jun 13, 2023 716.32 733.76 716.32 731.87 309,822 +14.55(+2.03%)
Jun 12, 2023 703.88 718.32 700.32 717.32 298,617 +15.74(+2.24%)
Jun 09, 2023 702.14 703.49 691.16 701.58 232,203 +1.49(+0.21%)
Jun 08, 2023 692.06 702.49 689.41 700.09 267,830 +7.09(+1.02%)
Jun 07, 2023 681.72 693.04 679.10 693.00 273,420 +11.95(+1.75%)
Jun 06, 2023 663.65 681.81 656.43 681.05 560,532 +10.08(+1.50%)
Jun 05, 2023 672.74 674.63 668.53 670.98 251,632 -2.10(-0.31%)
Jun 02, 2023 653.08 673.95 650.11 673.07 387,347 +22.30(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.