Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.931	7.975	7.906	7.941	2,960,368	-0.07(-0.86%)
Jul 28, 2023	7.931	8.059	7.931	8.010	7,100,238	+0.34(+4.49%)
Jul 27, 2023	7.557	7.715	7.518	7.665	11,780,091	+0.19(+2.50%)
Jul 26, 2023	7.419	7.498	7.412	7.478	2,291,674	+0.09(+1.20%)
Jul 25, 2023	7.419	7.459	7.390	7.390	2,245,927	+0.03(+0.40%)
Jul 24, 2023	7.331	7.380	7.215	7.360	4,935,393	-0.06(-0.80%)
Jul 21, 2023	7.528	7.528	7.419	7.419	2,007,841	-0.16(-2.08%)
Jul 20, 2023	7.557	7.596	7.528	7.577	2,348,362	-0.02(-0.26%)
Jul 19, 2023	7.646	7.685	7.577	7.596	2,395,382	-0.13(-1.66%)
Jul 18, 2023	7.665	7.744	7.636	7.724	3,122,449	+0.29(+3.84%)
Jul 17, 2023	7.429	7.459	7.400	7.439	1,821,684	+0.00(+0.00%)
Jul 14, 2023	7.518	7.542	7.439	7.439	2,571,921	-0.12(-1.56%)
Jul 13, 2023	7.577	7.646	7.537	7.557	3,174,775	-0.05(-0.65%)
Jul 12, 2023	7.537	7.636	7.537	7.606	3,413,941	+0.25(+3.34%)
Jul 11, 2023	7.301	7.360	7.286	7.360	1,697,781	+0.06(+0.81%)
Jul 10, 2023	7.331	7.346	7.286	7.301	1,933,870	-0.04(-0.54%)
Jul 07, 2023	7.262	7.380	7.262	7.341	2,412,714	+0.10(+1.36%)
Jul 06, 2023	7.232	7.291	7.203	7.242	1,539,149	-0.14(-1.87%)
Jul 05, 2023	7.321	7.419	7.321	7.380	3,827,759	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.