Indicators

Ciso Global Inc (NQ: CISO )

1.128 +0.008 (+0.74%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2136	0.2220	0.2085	0.2184	954,977	+0.01(+6.02%)
Jul 28, 2023	0.2108	0.2108	0.2000	0.2060	589,399	-0.00(-1.06%)
Jul 27, 2023	0.2154	0.2199	0.2040	0.2082	501,593	-0.01(-5.62%)
Jul 26, 2023	0.2300	0.2358	0.2124	0.2206	711,096	-0.00(-1.61%)
Jul 25, 2023	0.2140	0.2387	0.2101	0.2242	1,808,559	+0.01(+6.76%)
Jul 24, 2023	0.2050	0.2149	0.2030	0.2100	707,972	+0.01(+2.99%)
Jul 21, 2023	0.2100	0.2233	0.2020	0.2039	1,032,014	-0.01(-5.16%)
Jul 20, 2023	0.2000	0.2150	0.1980	0.2150	1,733,201	+0.02(+8.59%)
Jul 19, 2023	0.2030	0.2150	0.1916	0.1980	1,336,291	+0.00(+1.02%)
Jul 18, 2023	0.1900	0.2000	0.1901	0.1960	548,718	+0.01(+3.16%)
Jul 17, 2023	0.1910	0.2046	0.1852	0.1900	860,252	-0.00(-1.40%)
Jul 14, 2023	0.2010	0.2079	0.1918	0.1927	379,507	-0.01(-3.65%)
Jul 13, 2023	0.1900	0.2048	0.1901	0.2000	563,370	+0.00(+1.01%)
Jul 12, 2023	0.2100	0.2100	0.1910	0.1980	421,482	-0.00(-1.00%)
Jul 11, 2023	0.1952	0.2098	0.1952	0.2000	1,208,146	+0.00(+0.40%)
Jul 10, 2023	0.1976	0.2021	0.1892	0.1992	1,145,494	+0.01(+5.40%)
Jul 07, 2023	0.1797	0.1950	0.1781	0.1890	1,055,075	+0.01(+7.33%)
Jul 06, 2023	0.1829	0.1829	0.1761	0.1761	1,009,415	-0.00(-1.95%)
Jul 05, 2023	0.1878	0.1878	0.1782	0.1796	932,371	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.